Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1661.05 | 1700.0 | 1661.05 | 1684.95 | 1106.00 |
| 28 Feb, 2024 | 1719.7 | 1719.7 | 1670.0 | 1680.95 | 1038.00 |
| 27 Feb, 2024 | 1714.0 | 1720.0 | 1681.0 | 1683.0 | 1366.00 |
| 26 Feb, 2024 | 1700.0 | 1722.85 | 1680.0 | 1682.0 | 938.00 |
| 23 Feb, 2024 | 1747.9 | 1748.8 | 1680.0 | 1685.0 | 2791.00 |
| 22 Feb, 2024 | 1729.6 | 1748.8 | 1655.0 | 1729.0 | 2321.00 |
| 21 Feb, 2024 | 1794.95 | 1794.95 | 1601.2 | 1690.0 | 5614.00 |
| 20 Feb, 2024 | 1702.0 | 1795.0 | 1702.0 | 1771.4 | 5366.00 |
| 19 Feb, 2024 | 1705.0 | 1729.75 | 1691.2 | 1714.0 | 1723.00 |
| 16 Feb, 2024 | 1696.75 | 1748.8 | 1655.5 | 1696.4 | 3815.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO