Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2855.0 | 3324.4 | 2815.05 | 3060.75 | 64.28 Thousand |
| 31 Jul, 2024 | 2820.0 | 2861.0 | 2712.2 | 2802.25 | 66.37 Thousand |
| 30 Jul, 2024 | 2420.0 | 2420.0 | 2350.05 | 2384.2 | 1052.00 |
| 29 Jul, 2024 | 2448.8 | 2448.8 | 2367.05 | 2380.95 | 873.00 |
| 26 Jul, 2024 | 2407.15 | 2443.0 | 2345.05 | 2406.1 | 1545.00 |
| 25 Jul, 2024 | 2318.8 | 2441.4 | 2218.8 | 2406.8 | 3498.00 |
| 24 Jul, 2024 | 2065.0 | 2380.0 | 2041.15 | 2308.25 | 3886.00 |
| 23 Jul, 2024 | 2067.5 | 2098.85 | 2037.0 | 2049.55 | 1599.00 |
| 22 Jul, 2024 | 2115.1 | 2129.55 | 2042.3 | 2067.45 | 1801.00 |
| 19 Jul, 2024 | 2212.15 | 2212.2 | 2103.0 | 2111.15 | 2927.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO