Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2498.8 | 2510.0 | 2301.2 | 2471.45 | 3664.00 |
| 18 Jun, 2024 | 2448.8 | 2498.8 | 2425.1 | 2461.55 | 2062.00 |
| 14 Jun, 2024 | 2430.0 | 2470.0 | 2400.0 | 2435.7 | 3322.00 |
| 13 Jun, 2024 | 2250.0 | 2440.0 | 2170.1 | 2383.75 | 8519.00 |
| 12 Jun, 2024 | 2199.0 | 2248.8 | 2182.1 | 2231.6 | 1977.00 |
| 11 Jun, 2024 | 2079.4 | 2210.0 | 2050.0 | 2166.8 | 5105.00 |
| 10 Jun, 2024 | 2098.8 | 2098.8 | 2021.15 | 2079.4 | 764.00 |
| 07 Jun, 2024 | 2049.15 | 2090.0 | 2049.15 | 2079.0 | 1723.00 |
| 06 Jun, 2024 | 1929.8 | 2083.7 | 1929.8 | 2049.15 | 2725.00 |
| 05 Jun, 2024 | 1920.0 | 1935.0 | 1800.0 | 1905.65 | 1516.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO