Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1402.2 | 1448.8 | 1401.2 | 1445.0 | 2203.00 |
| 17 Jan, 2024 | 1401.55 | 1448.75 | 1401.55 | 1413.2 | 1461.00 |
| 16 Jan, 2024 | 1411.0 | 1439.9 | 1401.55 | 1411.0 | 1492.00 |
| 15 Jan, 2024 | 1446.0 | 1446.0 | 1417.0 | 1417.3 | 1316.00 |
| 12 Jan, 2024 | 1438.8 | 1468.8 | 1435.05 | 1446.0 | 1472.00 |
| 11 Jan, 2024 | 1461.0 | 1490.0 | 1440.25 | 1440.25 | 2166.00 |
| 10 Jan, 2024 | 1420.0 | 1540.0 | 1403.8 | 1479.0 | 5091.00 |
| 09 Jan, 2024 | 1432.8 | 1432.85 | 1395.0 | 1399.8 | 1368.00 |
| 08 Jan, 2024 | 1428.0 | 1428.0 | 1401.2 | 1410.0 | 1531.00 |
| 05 Jan, 2024 | 1405.7 | 1420.0 | 1400.0 | 1405.05 | 2354.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO