Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1950.1 | 1984.4 | 1950.0 | 1968.75 | 442.00 |
| 17 May, 2024 | 2020.0 | 2050.0 | 2001.1 | 2007.6 | 575.00 |
| 16 May, 2024 | 1995.9 | 2050.0 | 1995.9 | 2004.0 | 1488.00 |
| 15 May, 2024 | 2065.0 | 2099.95 | 1900.0 | 1995.9 | 4540.00 |
| 14 May, 2024 | 2040.0 | 2100.0 | 2040.0 | 2077.85 | 1508.00 |
| 13 May, 2024 | 2088.0 | 2112.05 | 2000.0 | 2025.2 | 6796.00 |
| 10 May, 2024 | 2056.05 | 2094.0 | 2012.15 | 2025.4 | 1410.00 |
| 09 May, 2024 | 2100.0 | 2123.9 | 1990.0 | 2049.85 | 6038.00 |
| 08 May, 2024 | 2007.2 | 2077.0 | 2007.2 | 2023.9 | 2355.00 |
| 07 May, 2024 | 2088.7 | 2088.7 | 2001.2 | 2007.2 | 1002.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO