Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1426.0 | 1448.8 | 1405.0 | 1430.0 | 4301.00 |
| 28 Dec, 2023 | 1415.0 | 1419.95 | 1400.0 | 1400.0 | 1109.00 |
| 27 Dec, 2023 | 1405.05 | 1438.05 | 1391.2 | 1423.5 | 1154.00 |
| 26 Dec, 2023 | 1455.0 | 1455.0 | 1392.2 | 1402.0 | 2943.00 |
| 22 Dec, 2023 | 1434.9 | 1460.0 | 1412.1 | 1449.0 | 1194.00 |
| 21 Dec, 2023 | 1404.0 | 1432.9 | 1395.8 | 1402.25 | 704.00 |
| 20 Dec, 2023 | 1450.0 | 1450.0 | 1391.0 | 1395.8 | 1545.00 |
| 19 Dec, 2023 | 1412.0 | 1450.0 | 1391.05 | 1450.0 | 1743.00 |
| 18 Dec, 2023 | 1424.8 | 1424.8 | 1391.0 | 1413.35 | 1566.00 |
| 15 Dec, 2023 | 1407.85 | 1431.9 | 1385.0 | 1397.0 | 2537.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO