Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2155.0 | 2199.0 | 2041.5 | 2147.35 | 1904.00 |
| 18 Apr, 2024 | 2102.2 | 2205.0 | 2102.2 | 2159.15 | 2211.00 |
| 16 Apr, 2024 | 2015.05 | 2125.0 | 2015.05 | 2102.15 | 1936.00 |
| 15 Apr, 2024 | 2101.2 | 2101.2 | 1971.25 | 2056.15 | 2005.00 |
| 12 Apr, 2024 | 2203.75 | 2203.75 | 2106.25 | 2120.55 | 2578.00 |
| 10 Apr, 2024 | 2186.85 | 2218.8 | 2156.6 | 2203.75 | 846.00 |
| 09 Apr, 2024 | 2200.0 | 2247.95 | 2105.0 | 2182.85 | 1594.00 |
| 08 Apr, 2024 | 2210.35 | 2269.65 | 2148.3 | 2190.7 | 1385.00 |
| 05 Apr, 2024 | 2150.0 | 2240.0 | 2111.25 | 2210.35 | 1653.00 |
| 04 Apr, 2024 | 2280.0 | 2280.0 | 2103.65 | 2206.5 | 2565.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO