Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1473.0 | 1500.0 | 1473.0 | 1495.0 | 797.00 |
| 20 Nov, 2023 | 1474.0 | 1490.0 | 1465.7 | 1473.0 | 1552.00 |
| 17 Nov, 2023 | 1468.0 | 1499.85 | 1468.0 | 1488.0 | 1913.00 |
| 16 Nov, 2023 | 1464.0 | 1495.0 | 1464.0 | 1479.25 | 1472.00 |
| 15 Nov, 2023 | 1520.0 | 1520.0 | 1478.0 | 1495.0 | 1393.00 |
| 13 Nov, 2023 | 1475.0 | 1530.0 | 1475.0 | 1484.0 | 1433.00 |
| 12 Nov, 2023 | 1485.0 | 1535.0 | 1476.4 | 1500.0 | 2253.00 |
| 10 Nov, 2023 | 1500.0 | 1500.0 | 1461.05 | 1499.0 | 476.00 |
| 09 Nov, 2023 | 1493.8 | 1498.8 | 1455.1 | 1455.1 | 1234.00 |
| 08 Nov, 2023 | 1486.0 | 1515.0 | 1444.0 | 1457.5 | 3301.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO