Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1640.25 | 1655.0 | 1623.0 | 1635.0 | 1120.00 |
| 13 Oct, 2023 | 1590.0 | 1649.0 | 1558.15 | 1640.25 | 4648.00 |
| 12 Oct, 2023 | 1572.05 | 1597.25 | 1570.0 | 1585.0 | 1214.00 |
| 11 Oct, 2023 | 1589.95 | 1594.0 | 1565.05 | 1589.0 | 2751.00 |
| 10 Oct, 2023 | 1545.0 | 1565.5 | 1545.0 | 1565.5 | 974.00 |
| 09 Oct, 2023 | 1595.0 | 1612.0 | 1535.0 | 1535.0 | 4226.00 |
| 06 Oct, 2023 | 1495.2 | 1585.0 | 1495.2 | 1575.0 | 4239.00 |
| 05 Oct, 2023 | 1513.5 | 1539.0 | 1500.0 | 1501.0 | 2337.00 |
| 04 Oct, 2023 | 1483.0 | 1525.35 | 1482.05 | 1510.0 | 1021.00 |
| 03 Oct, 2023 | 1542.0 | 1542.0 | 1465.75 | 1525.0 | 1614.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO