Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1885.0 | 1960.0 | 1885.0 | 1928.25 | 3367.00 |
| 18 Mar, 2024 | 1869.0 | 1893.9 | 1850.05 | 1870.8 | 1635.00 |
| 15 Mar, 2024 | 1837.3 | 1869.0 | 1792.2 | 1828.8 | 4603.00 |
| 14 Mar, 2024 | 1682.0 | 1840.0 | 1682.0 | 1786.1 | 2806.00 |
| 13 Mar, 2024 | 1849.7 | 1927.9 | 1685.0 | 1749.2 | 4471.00 |
| 12 Mar, 2024 | 2000.0 | 2000.0 | 1801.2 | 1834.65 | 7137.00 |
| 11 Mar, 2024 | 2190.0 | 2190.0 | 1976.8 | 2025.6 | 13.87 Thousand |
| 07 Mar, 2024 | 1925.0 | 2286.75 | 1910.1 | 2207.75 | 33.24 Thousand |
| 06 Mar, 2024 | 2048.0 | 2058.0 | 1896.0 | 1905.65 | 7251.00 |
| 05 Mar, 2024 | 1758.9 | 2085.0 | 1758.9 | 1984.15 | 27.03 Thousand |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO