Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1500.0 | 1500.0 | 1477.35 | 1485.0 | 303.00 |
| 06 Nov, 2023 | 1548.75 | 1548.75 | 1456.4 | 1490.0 | 2252.00 |
| 03 Nov, 2023 | 1539.9 | 1539.9 | 1451.2 | 1484.0 | 3913.00 |
| 02 Nov, 2023 | 1544.95 | 1544.95 | 1492.0 | 1520.0 | 3241.00 |
| 01 Nov, 2023 | 1440.0 | 1584.0 | 1402.0 | 1493.6 | 7896.00 |
| 31 Oct, 2023 | 1432.95 | 1467.0 | 1395.0 | 1403.95 | 1469.00 |
| 30 Oct, 2023 | 1474.0 | 1474.0 | 1418.1 | 1434.95 | 710.00 |
| 27 Oct, 2023 | 1414.25 | 1476.0 | 1380.0 | 1459.0 | 1903.00 |
| 26 Oct, 2023 | 1421.0 | 1425.0 | 1351.2 | 1414.25 | 4819.00 |
| 25 Oct, 2023 | 1469.0 | 1470.0 | 1403.25 | 1420.0 | 1476.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO