Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1405.0 | 1422.75 | 1405.0 | 1405.1 | 1523.00 |
| 03 Jan, 2024 | 1415.45 | 1422.75 | 1390.0 | 1415.0 | 2452.00 |
| 02 Jan, 2024 | 1437.5 | 1437.5 | 1402.0 | 1415.0 | 1541.00 |
| 01 Jan, 2024 | 1439.1 | 1440.0 | 1405.0 | 1410.2 | 2367.00 |
| 29 Dec, 2023 | 1426.0 | 1448.8 | 1405.0 | 1430.0 | 4301.00 |
| 28 Dec, 2023 | 1415.0 | 1419.95 | 1400.0 | 1400.0 | 1109.00 |
| 27 Dec, 2023 | 1405.05 | 1438.05 | 1391.2 | 1423.5 | 1154.00 |
| 26 Dec, 2023 | 1455.0 | 1455.0 | 1392.2 | 1402.0 | 2943.00 |
| 22 Dec, 2023 | 1434.9 | 1460.0 | 1412.1 | 1449.0 | 1194.00 |
| 21 Dec, 2023 | 1404.0 | 1432.9 | 1395.8 | 1402.25 | 704.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO