Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1929.8 | 2083.7 | 1929.8 | 2049.15 | 2725.00 |
| 05 Jun, 2024 | 1920.0 | 1935.0 | 1800.0 | 1905.65 | 1516.00 |
| 04 Jun, 2024 | 1959.5 | 1970.0 | 1771.0 | 1805.3 | 2595.00 |
| 03 Jun, 2024 | 1948.9 | 1979.95 | 1920.0 | 1935.65 | 1282.00 |
| 31 May, 2024 | 1989.55 | 1989.55 | 1866.0 | 1910.0 | 2110.00 |
| 30 May, 2024 | 1919.0 | 1931.0 | 1900.0 | 1911.8 | 2481.00 |
| 29 May, 2024 | 1944.1 | 1944.1 | 1900.5 | 1905.85 | 662.00 |
| 28 May, 2024 | 1951.0 | 1951.0 | 1900.15 | 1905.4 | 637.00 |
| 27 May, 2024 | 1943.2 | 1947.45 | 1870.0 | 1906.25 | 1583.00 |
| 24 May, 2024 | 1939.0 | 1968.9 | 1871.0 | 1905.1 | 970.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO