Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2049.95 | 2119.0 | 1989.0 | 2036.55 | 2816.00 |
| 30 Apr, 2024 | 1970.0 | 2030.0 | 1925.0 | 2007.15 | 2332.00 |
| 29 Apr, 2024 | 1985.6 | 2048.0 | 1909.85 | 1927.5 | 4759.00 |
| 26 Apr, 2024 | 2018.3 | 2068.75 | 2000.0 | 2019.85 | 1838.00 |
| 25 Apr, 2024 | 2085.0 | 2085.0 | 2002.0 | 2018.3 | 2492.00 |
| 24 Apr, 2024 | 2089.0 | 2100.0 | 2052.8 | 2078.45 | 1229.00 |
| 23 Apr, 2024 | 2148.9 | 2160.0 | 2050.0 | 2081.4 | 4428.00 |
| 22 Apr, 2024 | 2151.4 | 2198.95 | 2089.05 | 2110.35 | 1661.00 |
| 19 Apr, 2024 | 2155.0 | 2199.0 | 2041.5 | 2147.35 | 1904.00 |
| 18 Apr, 2024 | 2102.2 | 2205.0 | 2102.2 | 2159.15 | 2211.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO