Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2616.05 | 2741.9 | 2616.05 | 2734.9 | 1533.00 |
| 19 Sep, 2024 | 2675.05 | 2742.0 | 2554.0 | 2615.1 | 3038.00 |
| 18 Sep, 2024 | 2700.0 | 2739.6 | 2657.0 | 2671.35 | 843.00 |
| 17 Sep, 2024 | 2729.65 | 2768.5 | 2690.0 | 2709.3 | 583.00 |
| 16 Sep, 2024 | 2747.0 | 2804.8 | 2713.35 | 2729.65 | 2600.00 |
| 13 Sep, 2024 | 2813.5 | 2858.0 | 2706.9 | 2747.3 | 3494.00 |
| 12 Sep, 2024 | 2870.0 | 2870.0 | 2810.0 | 2830.35 | 1295.00 |
| 11 Sep, 2024 | 2881.05 | 2890.0 | 2821.3 | 2834.5 | 1011.00 |
| 10 Sep, 2024 | 2928.95 | 2948.95 | 2880.7 | 2910.0 | 1160.00 |
| 09 Sep, 2024 | 2939.9 | 2939.9 | 2820.0 | 2900.0 | 1715.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO