Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2445.25 | 2494.95 | 2375.0 | 2392.05 | 1499.00 |
| 27 Jun, 2024 | 2435.15 | 2498.75 | 2435.0 | 2439.4 | 1501.00 |
| 26 Jun, 2024 | 2479.95 | 2509.0 | 2425.65 | 2495.25 | 1143.00 |
| 25 Jun, 2024 | 2500.95 | 2536.0 | 2422.0 | 2444.0 | 1119.00 |
| 24 Jun, 2024 | 2489.95 | 2518.8 | 2406.85 | 2507.75 | 1712.00 |
| 21 Jun, 2024 | 2450.05 | 2524.0 | 2450.05 | 2495.9 | 2198.00 |
| 20 Jun, 2024 | 2495.0 | 2540.0 | 2411.0 | 2463.75 | 2802.00 |
| 19 Jun, 2024 | 2498.8 | 2510.0 | 2301.2 | 2471.45 | 3664.00 |
| 18 Jun, 2024 | 2448.8 | 2498.8 | 2425.1 | 2461.55 | 2062.00 |
| 14 Jun, 2024 | 2430.0 | 2470.0 | 2400.0 | 2435.7 | 3322.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO