Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2448.8 | 2448.8 | 2367.05 | 2380.95 | 873.00 |
| 26 Jul, 2024 | 2407.15 | 2443.0 | 2345.05 | 2406.1 | 1545.00 |
| 25 Jul, 2024 | 2318.8 | 2441.4 | 2218.8 | 2406.8 | 3498.00 |
| 24 Jul, 2024 | 2065.0 | 2380.0 | 2041.15 | 2308.25 | 3886.00 |
| 23 Jul, 2024 | 2067.5 | 2098.85 | 2037.0 | 2049.55 | 1599.00 |
| 22 Jul, 2024 | 2115.1 | 2129.55 | 2042.3 | 2067.45 | 1801.00 |
| 19 Jul, 2024 | 2212.15 | 2212.2 | 2103.0 | 2111.15 | 2927.00 |
| 18 Jul, 2024 | 2150.0 | 2299.95 | 2150.0 | 2212.2 | 807.00 |
| 16 Jul, 2024 | 2228.1 | 2320.0 | 2190.0 | 2250.45 | 1432.00 |
| 15 Jul, 2024 | 2347.9 | 2347.9 | 2200.3 | 2228.05 | 2105.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO