Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2915.0 | 3033.0 | 2865.0 | 2985.75 | 3868.00 |
| 21 Aug, 2024 | 2968.0 | 3030.0 | 2913.25 | 2924.6 | 3868.00 |
| 20 Aug, 2024 | 3015.0 | 3044.0 | 2951.6 | 2968.1 | 1877.00 |
| 19 Aug, 2024 | 3049.0 | 3049.0 | 2917.0 | 2987.95 | 2969.00 |
| 18 Aug, 2024 | 3049.0 | 3049.0 | 2917.0 | 2987.95 | 2969.00 |
| 16 Aug, 2024 | 2949.45 | 3024.55 | 2859.0 | 2973.5 | 3565.00 |
| 15 Aug, 2024 | 2949.45 | 3024.55 | 2859.0 | 2973.5 | 3565.00 |
| 14 Aug, 2024 | 2932.0 | 2932.0 | 2830.05 | 2838.7 | 2940.00 |
| 13 Aug, 2024 | 3015.0 | 3044.0 | 2853.0 | 2864.55 | 4841.00 |
| 12 Aug, 2024 | 3182.85 | 3182.85 | 2825.0 | 2984.45 | 7329.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO