Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2747.0 | 2804.8 | 2713.35 | 2729.65 | 2600.00 |
| 13 Sep, 2024 | 2813.5 | 2858.0 | 2706.9 | 2747.3 | 3494.00 |
| 12 Sep, 2024 | 2870.0 | 2870.0 | 2810.0 | 2830.35 | 3494.00 |
| 11 Sep, 2024 | 2881.05 | 2890.0 | 2821.3 | 2834.5 | 1295.00 |
| 10 Sep, 2024 | 2928.95 | 2948.95 | 2880.7 | 2910.0 | 1160.00 |
| 09 Sep, 2024 | 2939.9 | 2939.9 | 2820.0 | 2900.0 | 1715.00 |
| 08 Sep, 2024 | 2939.9 | 2939.9 | 2820.0 | 2893.4 | 1715.00 |
| 06 Sep, 2024 | 2928.8 | 2944.0 | 2854.0 | 2894.95 | 1457.00 |
| 05 Sep, 2024 | 2971.6 | 2971.95 | 2870.0 | 2887.55 | 1457.00 |
| 04 Sep, 2024 | 2900.0 | 2950.0 | 2817.0 | 2946.0 | 1737.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO