Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1652.0 | 1693.95 | 1652.0 | 1670.0 | 563.00 |
| 03 Feb, 2025 | 1670.0 | 1696.95 | 1640.0 | 1651.75 | 605.00 |
| 01 Feb, 2025 | 1727.55 | 1727.55 | 1661.55 | 1673.7 | 422.00 |
| 31 Jan, 2025 | 1675.0 | 1709.9 | 1630.05 | 1681.55 | 1265.00 |
| 30 Jan, 2025 | 1763.0 | 1789.0 | 1607.1 | 1644.0 | 2919.00 |
| 29 Jan, 2025 | 1565.0 | 1739.55 | 1525.0 | 1723.5 | 4514.00 |
| 28 Jan, 2025 | 1675.0 | 1729.8 | 1540.05 | 1561.55 | 2726.00 |
| 27 Jan, 2025 | 1670.0 | 1695.0 | 1624.75 | 1674.55 | 1372.00 |
| 24 Jan, 2025 | 1808.0 | 1808.0 | 1665.0 | 1677.85 | 5643.00 |
| 23 Jan, 2025 | 2079.9 | 2079.9 | 1769.95 | 1813.0 | 12.15 Thousand |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO