Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 324.4 | 324.4 | 319.0 | 324.0 | 672.00 |
| 17 Feb, 2025 | 311.75 | 324.45 | 311.75 | 324.45 | 11.51 Thousand |
| 14 Feb, 2025 | 318.1 | 318.1 | 318.1 | 318.1 | 733.00 |
| 13 Feb, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 250.00 |
| 12 Feb, 2025 | 331.15 | 331.15 | 331.15 | 331.15 | 1087.00 |
| 11 Feb, 2025 | 322.7 | 350.0 | 322.15 | 337.9 | 16.4 Thousand |
| 10 Feb, 2025 | 354.95 | 354.95 | 321.15 | 339.1 | 19.46 Thousand |
| 07 Feb, 2025 | 336.0 | 338.1 | 310.0 | 338.05 | 17.67 Thousand |
| 06 Feb, 2025 | 324.25 | 324.25 | 305.0 | 322.0 | 6362.00 |
| 05 Feb, 2025 | 279.45 | 308.85 | 279.45 | 308.85 | 28.06 Thousand |
002037
300841
ACE
AZN
EASTW
ACLN