Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 231.5 | 237.8 | 230.05 | 236.5 | 3876.00 |
| 17 Jun, 2025 | 233.0 | 237.9 | 233.0 | 237.0 | 1333.00 |
| 16 Jun, 2025 | 241.3 | 241.3 | 231.65 | 237.0 | 425.00 |
| 13 Jun, 2025 | 239.55 | 239.95 | 232.2 | 239.45 | 5638.00 |
| 12 Jun, 2025 | 231.55 | 243.95 | 231.0 | 239.55 | 24.37 Thousand |
| 11 Jun, 2025 | 247.9 | 247.9 | 231.2 | 238.6 | 40.66 Thousand |
| 10 Jun, 2025 | 241.4 | 245.7 | 233.05 | 243.1 | 34.35 Thousand |
| 09 Jun, 2025 | 250.95 | 252.5 | 240.0 | 244.6 | 18.58 Thousand |
| 06 Jun, 2025 | 261.95 | 261.95 | 248.0 | 254.5 | 17.87 Thousand |
| 05 Jun, 2025 | 258.5 | 262.0 | 252.0 | 257.35 | 24.68 Thousand |
002037
300841
ACE
AZN
EASTW
ACLN