Ace Software Exports Limited (ACESOFT.BO)
INR 272.2
(-1.96%)
INR 272.2
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 284.0 | 284.0 | 265.0 | 272.2 | 26.78 Thousand |
| 21 Apr, 2025 | 270.0 | 280.0 | 260.0 | 277.65 | 17.67 Thousand |
| 17 Apr, 2025 | 257.0 | 273.0 | 251.1 | 270.0 | 55.13 Thousand |
| 16 Apr, 2025 | 284.9 | 284.9 | 264.3 | 264.3 | 9276.00 |
| 15 Apr, 2025 | 289.85 | 289.85 | 265.15 | 278.2 | 17.37 Thousand |
| 11 Apr, 2025 | 271.75 | 288.5 | 269.0 | 276.05 | 10.09 Thousand |
| 09 Apr, 2025 | 290.8 | 290.8 | 266.3 | 278.7 | 6952.00 |
| 08 Apr, 2025 | 283.15 | 294.95 | 269.0 | 278.85 | 12.84 Thousand |
| 07 Apr, 2025 | 283.15 | 289.7 | 283.15 | 283.15 | 7977.00 |
| 04 Apr, 2025 | 283.7 | 300.1 | 283.1 | 298.05 | 13.16 Thousand |
002037
300841
ACE
AZN
EASTW
ACLN