Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 239.55 239.95 232.2 239.45 5638.00
12 Jun, 2025 231.55 243.95 231.0 239.55 24.37 Thousand
11 Jun, 2025 247.9 247.9 231.2 238.6 40.66 Thousand
10 Jun, 2025 241.4 245.7 233.05 243.1 34.35 Thousand
09 Jun, 2025 250.95 252.5 240.0 244.6 18.58 Thousand
06 Jun, 2025 261.95 261.95 248.0 254.5 17.87 Thousand
05 Jun, 2025 258.5 262.0 252.0 257.35 24.68 Thousand
04 Jun, 2025 248.8 259.8 243.2 255.65 41.53 Thousand
03 Jun, 2025 261.9 261.9 245.45 249.65 56.65 Thousand
02 Jun, 2025 252.8 263.4 250.05 258.35 43.08 Thousand