Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 261.9 | 261.9 | 245.45 | 249.65 | 56.65 Thousand |
| 02 Jun, 2025 | 252.8 | 263.4 | 250.05 | 258.35 | 43.08 Thousand |
| 30 May, 2025 | 256.0 | 258.65 | 241.3 | 256.1 | 93.7 Thousand |
| 29 May, 2025 | 239.0 | 251.65 | 233.0 | 249.3 | 55.3 Thousand |
| 28 May, 2025 | 237.2 | 242.95 | 228.25 | 239.7 | 70.44 Thousand |
| 27 May, 2025 | 233.0 | 239.8 | 225.25 | 237.2 | 57.14 Thousand |
| 26 May, 2025 | 235.25 | 235.25 | 224.0 | 232.8 | 83.78 Thousand |
| 23 May, 2025 | 231.0 | 242.25 | 224.25 | 231.05 | 88.92 Thousand |
| 22 May, 2025 | 234.9 | 239.95 | 223.1 | 231.7 | 51.3 Thousand |
| 21 May, 2025 | 229.0 | 235.0 | 218.0 | 231.8 | 38.13 Thousand |
002037
300841
ACE
AZN
EASTW
ACLN