Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 259.0 | 267.0 | 250.0 | 261.65 | 31.37 Thousand |
| 06 May, 2025 | 258.0 | 271.9 | 249.15 | 260.5 | 40.33 Thousand |
| 05 May, 2025 | 258.0 | 264.95 | 248.0 | 259.2 | 37.8 Thousand |
| 02 May, 2025 | 277.6 | 277.6 | 256.1 | 256.1 | 14.99 Thousand |
| 30 Apr, 2025 | 274.8 | 274.8 | 266.2 | 269.55 | 9434.00 |
| 29 Apr, 2025 | 274.9 | 279.3 | 268.0 | 268.8 | 12.38 Thousand |
| 28 Apr, 2025 | 266.2 | 278.0 | 266.2 | 273.3 | 19.05 Thousand |
| 25 Apr, 2025 | 281.0 | 281.0 | 266.5 | 273.5 | 15.8 Thousand |
| 24 Apr, 2025 | 284.0 | 284.0 | 270.1 | 277.65 | 31.39 Thousand |
| 23 Apr, 2025 | 263.0 | 280.0 | 263.0 | 275.7 | 40.38 Thousand |
002037
300841
ACE
AZN
EASTW
ACLN