Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 312.0 | 312.0 | 295.0 | 298.0 | 13.2 Thousand |
| 02 Apr, 2025 | 316.4 | 316.4 | 288.1 | 310.45 | 10.9 Thousand |
| 01 Apr, 2025 | 322.0 | 324.8 | 295.55 | 301.95 | 9870.00 |
| 28 Mar, 2025 | 318.8 | 318.8 | 293.55 | 311.1 | 22.92 Thousand |
| 27 Mar, 2025 | 318.9 | 318.9 | 296.05 | 309.0 | 3581.00 |
| 26 Mar, 2025 | 324.0 | 324.0 | 297.0 | 309.75 | 23.65 Thousand |
| 25 Mar, 2025 | 329.75 | 331.5 | 309.6 | 309.6 | 23.65 Thousand |
| 24 Mar, 2025 | 313.75 | 326.5 | 306.0 | 325.85 | 22.17 Thousand |
| 21 Mar, 2025 | 325.0 | 330.0 | 310.0 | 321.75 | 4914.00 |
| 20 Mar, 2025 | 325.0 | 325.0 | 305.2 | 318.55 | 4450.00 |
002037
300841
ACE
AZN
EASTW
ACLN