Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 307.35 307.35 307.35 307.35 7327.00
04 Mar, 2025 313.6 323.0 313.6 313.6 5379.00
03 Mar, 2025 324.0 324.0 312.25 320.0 2329.00
28 Feb, 2025 313.0 318.6 313.0 318.6 5833.00
27 Feb, 2025 301.25 313.45 301.25 313.0 2653.00
25 Feb, 2025 319.8 319.8 307.35 307.35 10.74 Thousand
24 Feb, 2025 320.0 325.0 313.6 313.6 1257.00
21 Feb, 2025 320.0 320.0 320.0 320.0 856.00
20 Feb, 2025 327.0 327.0 315.6 326.0 4678.00
19 Feb, 2025 324.0 324.0 318.0 322.0 3622.00