Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 279.45 | 308.85 | 279.45 | 308.85 | 28.06 Thousand |
| 04 Feb, 2025 | 266.15 | 294.15 | 266.15 | 294.15 | 15.26 Thousand |
| 03 Feb, 2025 | 280.15 | 280.15 | 280.15 | 280.15 | 995.00 |
| 01 Feb, 2025 | 321.9 | 321.9 | 294.85 | 294.85 | 6282.00 |
| 31 Jan, 2025 | 339.0 | 339.0 | 310.35 | 310.35 | 25.95 Thousand |
| 30 Jan, 2025 | 339.0 | 339.0 | 315.1 | 326.65 | 17.23 Thousand |
| 29 Jan, 2025 | 330.0 | 333.0 | 301.45 | 331.65 | 19.21 Thousand |
| 28 Jan, 2025 | 322.0 | 322.0 | 292.15 | 317.3 | 16.32 Thousand |
| 27 Jan, 2025 | 339.0 | 339.15 | 306.85 | 307.5 | 11.78 Thousand |
| 24 Jan, 2025 | 323.0 | 323.0 | 311.65 | 323.0 | 8801.00 |
002037
300841
ACE
AZN
EASTW
ACLN