Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 318.9 | 318.9 | 310.0 | 318.0 | 10.64 Thousand |
| 22 Jan, 2025 | 319.0 | 319.0 | 313.45 | 313.45 | 712.00 |
| 21 Jan, 2025 | 320.0 | 320.0 | 319.0 | 319.8 | 1888.00 |
| 20 Jan, 2025 | 319.85 | 319.85 | 307.35 | 319.0 | 13.25 Thousand |
| 17 Jan, 2025 | 313.6 | 313.6 | 313.6 | 313.6 | 23.05 Thousand |
| 16 Jan, 2025 | 312.5 | 320.0 | 312.1 | 320.0 | 3341.00 |
| 15 Jan, 2025 | 318.5 | 318.5 | 318.45 | 318.45 | 482.00 |
| 14 Jan, 2025 | 324.9 | 324.95 | 324.9 | 324.9 | 158.00 |
| 13 Jan, 2025 | 323.4 | 331.5 | 323.4 | 331.5 | 4754.00 |
| 10 Jan, 2025 | 332.0 | 332.0 | 324.0 | 330.0 | 7538.00 |
002037
300841
ACE
AZN
EASTW
ACLN