Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 315.6 | 328.4 | 315.6 | 326.0 | 15.42 Thousand |
| 08 Jan, 2025 | 322.0 | 322.0 | 315.6 | 322.0 | 9550.00 |
| 07 Jan, 2025 | 322.95 | 323.0 | 318.5 | 322.0 | 8075.00 |
| 06 Jan, 2025 | 325.0 | 325.0 | 312.65 | 325.0 | 10.14 Thousand |
| 03 Jan, 2025 | 317.0 | 319.0 | 310.7 | 319.0 | 5081.00 |
| 02 Jan, 2025 | 318.0 | 318.0 | 312.65 | 317.0 | 5024.00 |
| 01 Jan, 2025 | 324.0 | 324.0 | 317.0 | 319.0 | 4718.00 |
| 31 Dec, 2024 | 319.0 | 319.0 | 307.35 | 317.95 | 8842.00 |
| 30 Dec, 2024 | 320.0 | 324.0 | 313.6 | 313.6 | 5304.00 |
| 27 Dec, 2024 | 320.0 | 320.0 | 317.0 | 320.0 | 6547.00 |
002037
300841
ACE
AZN
EASTW
ACLN