Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 302.85 302.85 280.65 292.35 80.09 Thousand
10 Dec, 2024 281.0 288.45 280.65 288.45 35.08 Thousand
09 Dec, 2024 274.75 274.75 265.0 274.75 108.66 Thousand
06 Dec, 2024 261.95 261.95 251.75 261.7 87.42 Thousand
05 Dec, 2024 246.85 256.85 246.85 256.85 79.88 Thousand
04 Dec, 2024 251.7 251.7 251.7 251.7 43.24 Thousand
03 Dec, 2024 256.82 256.82 256.82 256.82 17.74 Thousand
02 Dec, 2024 262.05 262.05 262.05 262.05 12.22 Thousand
29 Nov, 2024 267.38 267.38 267.38 267.38 1848.00
28 Nov, 2024 275.13 275.13 272.82 272.82 6582.00