Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 295.25 | 295.25 | 288.74 | 294.0 | 7426.00 |
| 08 Nov, 2024 | 292.88 | 292.88 | 289.92 | 289.92 | 20.78 Thousand |
| 07 Nov, 2024 | 287.56 | 287.56 | 287.56 | 287.56 | 70.4 Thousand |
| 06 Nov, 2024 | 505.95 | 510.0 | 495.9 | 495.9 | 8510.00 |
| 05 Nov, 2024 | 509.0 | 509.0 | 506.0 | 506.0 | 6634.00 |
| 04 Nov, 2024 | 503.75 | 503.75 | 499.95 | 500.0 | 7210.00 |
| 01 Nov, 2024 | 494.25 | 494.25 | 494.25 | 494.25 | - |
| 31 Oct, 2024 | 501.0 | 501.0 | 480.0 | 494.25 | 18.33 Thousand |
| 30 Oct, 2024 | 488.0 | 488.0 | 470.0 | 482.15 | 35.01 Thousand |
| 29 Oct, 2024 | 477.0 | 477.0 | 456.0 | 468.2 | 11.36 Thousand |
002037
300841
ACE
AZN
EASTW
ACLN