Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 394.0 | 394.0 | 392.0 | 392.9 | 11.12 Thousand |
| 11 Oct, 2024 | 391.9 | 391.9 | 377.3 | 389.0 | 2699.00 |
| 10 Oct, 2024 | 386.45 | 386.45 | 384.0 | 385.0 | 2894.00 |
| 09 Oct, 2024 | 381.0 | 381.35 | 375.0 | 379.0 | 6909.00 |
| 08 Oct, 2024 | 375.75 | 375.75 | 373.9 | 373.9 | 1638.00 |
| 07 Oct, 2024 | 368.4 | 368.4 | 368.4 | 368.4 | 297.00 |
| 04 Oct, 2024 | 369.0 | 375.9 | 368.75 | 375.9 | 3468.00 |
| 03 Oct, 2024 | 390.6 | 390.6 | 376.25 | 376.25 | 925.00 |
| 01 Oct, 2024 | 369.4 | 383.9 | 369.4 | 383.9 | 2313.00 |
| 30 Sep, 2024 | 385.35 | 385.35 | 376.85 | 376.9 | 1365.00 |
002037
300841
ACE
AZN
EASTW
ACLN