Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 388.95 | 388.95 | 384.0 | 384.5 | 12.07 Thousand |
| 26 Sep, 2024 | 385.85 | 385.85 | 384.0 | 384.95 | 9030.00 |
| 25 Sep, 2024 | 378.3 | 378.3 | 378.3 | 378.3 | 11.15 Thousand |
| 24 Sep, 2024 | 370.9 | 370.9 | 370.9 | 370.9 | 11.65 Thousand |
| 23 Sep, 2024 | 363.65 | 363.65 | 363.65 | 363.65 | 445.00 |
| 20 Sep, 2024 | 371.05 | 371.05 | 371.05 | 371.05 | 1846.00 |
| 19 Sep, 2024 | 378.6 | 378.6 | 378.6 | 378.6 | 1350.00 |
| 18 Sep, 2024 | 386.3 | 386.3 | 386.3 | 386.3 | 1431.00 |
| 17 Sep, 2024 | 402.0 | 402.0 | 394.15 | 394.15 | 6199.00 |
| 16 Sep, 2024 | 400.0 | 402.15 | 392.65 | 402.15 | 15.26 Thousand |
002037
300841
ACE
AZN
EASTW
ACLN