Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 338.0 | 342.0 | 315.0 | 338.3 | 8850.00 |
| 01 Sep, 2024 | 338.0 | 342.0 | 315.0 | 338.3 | 8850.00 |
| 30 Aug, 2024 | 331.9 | 331.9 | 320.1 | 327.75 | 6950.00 |
| 29 Aug, 2024 | 321.15 | 321.15 | 303.7 | 318.4 | 30.67 Thousand |
| 28 Aug, 2024 | 305.1 | 328.65 | 303.95 | 305.9 | 41.62 Thousand |
| 27 Aug, 2024 | 338.9 | 348.0 | 317.6 | 319.9 | 47.63 Thousand |
| 26 Aug, 2024 | 313.0 | 334.4 | 304.5 | 334.3 | 47.63 Thousand |
| 25 Aug, 2024 | 313.0 | 334.4 | 304.5 | 334.3 | 38.63 Thousand |
| 23 Aug, 2024 | 318.5 | 318.5 | 318.5 | 318.5 | 2989.00 |
| 22 Aug, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 2989.00 |
002037
300841
ACE
AZN
EASTW
ACLN