Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 331.6 331.6 331.6 331.6 2257.00
20 Aug, 2024 338.35 338.35 338.35 338.35 2736.00
19 Aug, 2024 346.0 346.0 345.25 345.25 112.38 Thousand
18 Aug, 2024 346.0 346.0 345.25 345.25 112.38 Thousand
16 Aug, 2024 352.25 352.25 352.25 352.25 868.00
15 Aug, 2024 352.25 352.25 352.25 352.25 868.00
14 Aug, 2024 359.4 359.4 359.4 359.4 12.29 Thousand
13 Aug, 2024 373.6 373.6 366.7 366.7 19.15 Thousand
12 Aug, 2024 353.15 366.7 353.15 366.7 73.39 Thousand
11 Aug, 2024 353.15 366.7 353.15 366.7 73.39 Thousand