Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 359.5 | 359.55 | 359.5 | 359.55 | 161.04 Thousand |
| 08 Aug, 2024 | 352.5 | 352.5 | 352.5 | 352.5 | 34.63 Thousand |
| 07 Aug, 2024 | 345.6 | 345.6 | 345.6 | 345.6 | 11.84 Thousand |
| 06 Aug, 2024 | 335.0 | 338.85 | 332.25 | 338.85 | 190.24 Thousand |
| 05 Aug, 2024 | 339.9 | 339.9 | 332.25 | 332.25 | 1920.00 |
| 02 Aug, 2024 | 339.0 | 339.0 | 339.0 | 339.0 | 2935.00 |
| 01 Aug, 2024 | 333.7 | 333.7 | 333.7 | 333.7 | 8231.00 |
| 31 Jul, 2024 | 327.2 | 327.2 | 327.2 | 327.2 | 4854.00 |
| 30 Jul, 2024 | 333.85 | 333.85 | 333.85 | 333.85 | 2713.00 |
| 29 Jul, 2024 | 350.0 | 350.0 | 340.65 | 340.65 | 7280.00 |
002037
300841
ACE
AZN
EASTW
ACLN