Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 285.35 285.35 285.35 285.35 730.00
10 Jul, 2024 279.8 279.8 279.75 279.8 1633.00
09 Jul, 2024 274.35 274.35 274.35 274.35 696.00
08 Jul, 2024 269.0 269.0 269.0 269.0 2748.00
05 Jul, 2024 258.6 263.75 258.6 263.75 1390.00
04 Jul, 2024 258.3 258.6 258.3 258.6 1207.00
03 Jul, 2024 253.35 253.55 253.0 253.55 5589.00
02 Jul, 2024 248.6 248.6 248.6 248.6 3650.00
01 Jul, 2024 243.75 243.75 243.75 243.75 1458.00
28 Jun, 2024 230.5 239.0 230.5 239.0 2350.00