Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 244.85 244.85 244.85 244.85 736.00
11 Jun, 2024 240.05 240.05 240.05 240.05 606.00
10 Jun, 2024 235.35 235.35 235.35 235.35 783.00
07 Jun, 2024 230.75 230.75 230.75 230.75 2284.00
06 Jun, 2024 226.25 226.25 226.25 226.25 4554.00
05 Jun, 2024 221.85 221.85 221.85 221.85 20.01 Thousand
04 Jun, 2024 209.0 217.5 209.0 217.5 20.71 Thousand
03 Jun, 2024 213.25 213.25 213.25 213.25 2079.00
31 May, 2024 209.1 209.1 209.1 209.1 2209.00
30 May, 2024 205.0 205.0 205.0 205.0 987.00