Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 201.0 201.0 201.0 201.0 1082.00
28 May, 2024 197.1 197.1 197.1 197.1 761.00
27 May, 2024 193.25 193.25 193.25 193.25 410.00
24 May, 2024 189.5 189.5 189.5 189.5 336.00
23 May, 2024 185.8 185.8 185.3 185.8 11.46 Thousand
22 May, 2024 175.1 182.2 175.1 182.2 7466.00
21 May, 2024 185.85 185.85 178.65 178.65 7516.00
18 May, 2024 182.25 182.25 182.25 182.25 5.00
17 May, 2024 178.7 178.7 178.7 178.7 80.00
16 May, 2024 175.2 175.2 175.2 175.2 1740.00