Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 146.8 146.8 146.8 146.8 1579.00
02 May, 2024 144.3 144.3 141.6 143.95 1284.00
30 Apr, 2024 144.0 144.3 142.45 144.3 5868.00
29 Apr, 2024 143.0 143.75 141.46 141.48 14.23 Thousand
26 Apr, 2024 147.0 150.22 144.34 144.34 15.45 Thousand
25 Apr, 2024 147.28 147.28 147.28 147.28 3685.00
24 Apr, 2024 153.28 153.28 150.28 150.28 10.25 Thousand
23 Apr, 2024 150.28 150.28 150.28 150.28 3307.00
22 Apr, 2024 147.34 147.34 147.34 147.34 2638.00
19 Apr, 2024 144.46 144.46 144.46 144.46 202.00