Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 105.58 105.58 105.58 105.58 383.00
02 Apr, 2024 100.56 100.56 100.56 100.56 95.00
01 Apr, 2024 89.4 95.78 87.68 95.78 3441.00
28 Mar, 2024 91.19 91.22 91.19 91.22 3773.00
27 Mar, 2024 93.01 93.5 93.01 93.05 1368.00
26 Mar, 2024 98.76 98.76 94.9 94.9 5534.00
22 Mar, 2024 96.95 96.95 96.83 96.83 13.99 Thousand
21 Mar, 2024 98.95 102.82 98.8 98.8 43.59 Thousand
20 Mar, 2024 100.81 100.81 100.81 100.81 1083.00
19 Mar, 2024 102.86 102.86 102.86 102.86 1178.00