Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 104.95 104.95 104.95 104.95 841.00
15 Mar, 2024 107.09 107.09 107.09 107.09 34.55 Thousand
14 Mar, 2024 109.27 109.27 109.27 109.27 811.00
13 Mar, 2024 111.5 111.6 111.5 111.5 4692.00
12 Mar, 2024 113.77 113.77 113.77 113.77 20.49 Thousand
11 Mar, 2024 111.54 111.54 111.54 111.54 1624.00
07 Mar, 2024 109.36 109.36 109.36 109.36 1683.00
06 Mar, 2024 105.12 107.22 105.12 107.22 53.48 Thousand
05 Mar, 2024 105.12 105.12 105.12 105.12 1313.00
04 Mar, 2024 103.06 103.06 103.06 103.06 3417.00