Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 144.46 144.46 144.46 144.46 202.00
18 Apr, 2024 141.63 141.63 141.63 141.63 7269.00
16 Apr, 2024 138.86 138.86 138.86 138.86 5750.00
15 Apr, 2024 136.14 136.14 136.14 136.14 3678.00
12 Apr, 2024 133.48 133.48 133.48 133.48 5848.00
10 Apr, 2024 130.87 130.87 130.87 130.87 8083.00
09 Apr, 2024 128.31 128.31 128.31 128.31 708.00
08 Apr, 2024 122.2 122.2 122.2 122.2 219.00
05 Apr, 2024 116.39 116.39 116.39 116.39 758.00
04 Apr, 2024 110.85 110.85 110.85 110.85 419.00