Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 239.8 | 239.8 | 235.2 | 235.2 | 2348.00 |
| 26 Jun, 2024 | 239.2 | 243.75 | 239.2 | 240.0 | 5033.00 |
| 25 Jun, 2024 | 244.05 | 244.05 | 244.05 | 244.05 | 2319.00 |
| 24 Jun, 2024 | 249.4 | 249.4 | 249.0 | 249.0 | 4314.00 |
| 21 Jun, 2024 | 240.55 | 244.55 | 240.55 | 244.55 | 12.35 Thousand |
| 20 Jun, 2024 | 239.8 | 239.8 | 239.8 | 239.8 | 10.13 Thousand |
| 19 Jun, 2024 | 244.65 | 244.65 | 244.65 | 244.65 | 5693.00 |
| 18 Jun, 2024 | 249.6 | 249.6 | 249.6 | 249.6 | 11.91 Thousand |
| 14 Jun, 2024 | 254.65 | 254.65 | 254.65 | 254.65 | 1423.00 |
| 13 Jun, 2024 | 249.7 | 249.7 | 249.7 | 249.7 | 3084.00 |
002037
300841
ACE
AZN
EASTW
ACLN