Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 347.6 347.6 347.6 347.6 2868.00
25 Jul, 2024 340.8 340.8 340.8 340.8 1022.00
24 Jul, 2024 334.15 334.15 334.15 334.15 1001.00
23 Jul, 2024 327.6 327.6 327.6 327.6 1647.00
22 Jul, 2024 321.2 321.2 321.2 321.2 1972.00
19 Jul, 2024 314.95 314.95 314.95 314.95 4986.00
18 Jul, 2024 308.8 308.8 308.8 308.8 3191.00
16 Jul, 2024 302.75 302.75 302.45 302.75 1164.00
15 Jul, 2024 296.85 296.85 296.85 296.85 1581.00
12 Jul, 2024 291.05 291.05 291.05 291.05 489.00