Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 373.95 | 383.0 | 373.95 | 383.0 | 32.7 Thousand |
| 12 Sep, 2024 | 367.0 | 376.25 | 358.35 | 373.0 | 32.7 Thousand |
| 11 Sep, 2024 | 363.75 | 363.75 | 338.95 | 358.35 | 29.23 Thousand |
| 10 Sep, 2024 | 347.4 | 353.0 | 334.35 | 349.35 | 14.93 Thousand |
| 09 Sep, 2024 | 324.65 | 340.85 | 320.5 | 339.85 | 28.41 Thousand |
| 08 Sep, 2024 | 324.65 | 340.85 | 320.5 | 339.85 | 28.41 Thousand |
| 06 Sep, 2024 | 346.5 | 346.5 | 321.85 | 324.65 | 31.11 Thousand |
| 05 Sep, 2024 | 347.8 | 347.8 | 323.0 | 338.75 | 55.08 Thousand |
| 04 Sep, 2024 | 346.8 | 346.8 | 325.1 | 336.9 | 55.08 Thousand |
| 03 Sep, 2024 | 352.0 | 352.0 | 330.5 | 341.35 | 25 Thousand |
002037
300841
ACE
AZN
EASTW
ACLN