Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 457.2 | 457.2 | 432.0 | 455.15 | 43.94 Thousand |
| 25 Oct, 2024 | 430.0 | 445.0 | 409.25 | 435.45 | 13.16 Thousand |
| 24 Oct, 2024 | 405.0 | 434.8 | 394.25 | 428.95 | 13.65 Thousand |
| 23 Oct, 2024 | 437.0 | 437.0 | 410.65 | 415.0 | 14.97 Thousand |
| 22 Oct, 2024 | 446.5 | 446.5 | 415.0 | 432.25 | 21.16 Thousand |
| 21 Oct, 2024 | 425.25 | 425.25 | 425.25 | 425.25 | 5389.00 |
| 18 Oct, 2024 | 405.0 | 405.0 | 400.0 | 405.0 | 7053.00 |
| 17 Oct, 2024 | 401.0 | 405.0 | 401.0 | 404.0 | 3047.00 |
| 16 Oct, 2024 | 390.25 | 399.9 | 390.25 | 398.0 | 21.21 Thousand |
| 15 Oct, 2024 | 395.0 | 395.25 | 390.0 | 395.25 | 9919.00 |
002037
300841
ACE
AZN
EASTW
ACLN