Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 320.0 | 320.0 | 315.0 | 319.0 | 9632.00 |
| 24 Dec, 2024 | 320.2 | 320.2 | 315.0 | 315.0 | 13.69 Thousand |
| 23 Dec, 2024 | 315.0 | 315.0 | 303.05 | 313.95 | 35.7 Thousand |
| 20 Dec, 2024 | 309.2 | 309.2 | 309.2 | 309.2 | 1338.00 |
| 19 Dec, 2024 | 315.5 | 315.5 | 315.5 | 315.5 | 10.18 Thousand |
| 18 Dec, 2024 | 321.9 | 321.9 | 321.9 | 321.9 | 1213.00 |
| 17 Dec, 2024 | 336.95 | 345.85 | 313.05 | 328.45 | 51.17 Thousand |
| 16 Dec, 2024 | 331.1 | 331.1 | 312.0 | 329.5 | 194.12 Thousand |
| 13 Dec, 2024 | 315.35 | 315.35 | 312.0 | 315.35 | 41.51 Thousand |
| 12 Dec, 2024 | 306.0 | 306.95 | 298.0 | 300.35 | 49.96 Thousand |
002037
300841
ACE
AZN
EASTW
ACLN