Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 325.0 | 325.0 | 305.2 | 318.55 | 4450.00 |
| 19 Mar, 2025 | 313.65 | 313.65 | 295.55 | 312.15 | 13.23 Thousand |
| 18 Mar, 2025 | 327.0 | 328.0 | 297.9 | 298.75 | 973.00 |
| 17 Mar, 2025 | 307.55 | 313.7 | 300.0 | 312.7 | 1127.00 |
| 13 Mar, 2025 | 301.4 | 307.55 | 301.4 | 307.55 | 1312.00 |
| 12 Mar, 2025 | 318.0 | 318.0 | 307.55 | 307.55 | 660.00 |
| 11 Mar, 2025 | 314.9 | 314.9 | 312.85 | 313.8 | 467.00 |
| 10 Mar, 2025 | 313.15 | 313.15 | 312.85 | 312.85 | 215.00 |
| 07 Mar, 2025 | 296.0 | 307.25 | 296.0 | 307.2 | 1287.00 |
| 06 Mar, 2025 | 313.45 | 313.45 | 301.25 | 301.25 | 1128.00 |
002037
300841
ACE
AZN
EASTW
ACLN