Action Construction Equipment Limited (ACE.BO)
INR 1218.85
(1.03%)
INR 1218.85
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1445.0 | 1535.0 | 1430.0 | 1521.35 | 96.69 Thousand |
| 27 Dec, 2024 | 1447.5 | 1465.45 | 1443.75 | 1449.15 | 8770.00 |
| 26 Dec, 2024 | 1462.05 | 1478.75 | 1437.5 | 1447.3 | 20.96 Thousand |
| 24 Dec, 2024 | 1494.2 | 1498.35 | 1462.65 | 1468.25 | 25.04 Thousand |
| 23 Dec, 2024 | 1513.2 | 1522.9 | 1464.0 | 1493.35 | 16.42 Thousand |
| 20 Dec, 2024 | 1517.6 | 1540.0 | 1481.3 | 1490.8 | 22.05 Thousand |
| 19 Dec, 2024 | 1470.6 | 1523.9 | 1461.05 | 1517.3 | 77.47 Thousand |
| 18 Dec, 2024 | 1458.0 | 1515.0 | 1456.55 | 1502.85 | 65.76 Thousand |
| 17 Dec, 2024 | 1421.8 | 1481.75 | 1406.8 | 1452.45 | 59.51 Thousand |
| 16 Dec, 2024 | 1340.8 | 1419.9 | 1340.8 | 1407.05 | 46.85 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX