Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1420.0 1464.6 1420.0 1444.3 40.01 Thousand
20 Sep, 2024 1338.55 1424.05 1312.0 1391.6 48.49 Thousand
19 Sep, 2024 1349.35 1359.25 1296.85 1326.05 46.64 Thousand
18 Sep, 2024 1374.4 1397.0 1341.3 1348.15 64.42 Thousand
17 Sep, 2024 1339.5 1375.0 1326.6 1367.2 29.63 Thousand
16 Sep, 2024 1259.0 1327.75 1249.6 1320.7 26.78 Thousand
15 Sep, 2024 1259.0 1327.75 1249.6 1320.7 26.78 Thousand
13 Sep, 2024 1245.5 1262.2 1244.25 1250.0 15.66 Thousand
12 Sep, 2024 1271.35 1271.35 1245.8 1251.0 15.66 Thousand
11 Sep, 2024 1260.45 1269.55 1244.65 1250.1 23.12 Thousand