Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1302.3 1305.25 1283.1 1291.15 7624.00
16 Jan, 2025 1265.0 1313.15 1260.9 1302.15 34.72 Thousand
15 Jan, 2025 1270.0 1284.45 1236.1 1250.85 17.03 Thousand
14 Jan, 2025 1250.05 1276.5 1227.25 1265.45 33.04 Thousand
13 Jan, 2025 1341.7 1361.45 1220.3 1245.85 31.76 Thousand
10 Jan, 2025 1399.2 1405.0 1331.95 1341.9 12.12 Thousand
09 Jan, 2025 1459.5 1459.5 1391.0 1398.45 23.77 Thousand
08 Jan, 2025 1494.15 1500.15 1431.25 1435.25 8630.00
07 Jan, 2025 1450.4 1500.0 1450.4 1492.2 17.53 Thousand
06 Jan, 2025 1515.05 1543.1 1437.9 1446.1 59.41 Thousand