Action Construction Equipment Limited (ACE.BO)
INR 1245.4
(-0.8%)
INR 1245.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1269.95 | 1272.5 | 1245.8 | 1246.45 | 5065.00 |
| 22 Apr, 2025 | 1261.5 | 1273.4 | 1251.9 | 1255.5 | 12.96 Thousand |
| 21 Apr, 2025 | 1231.05 | 1277.0 | 1231.05 | 1266.75 | 9976.00 |
| 17 Apr, 2025 | 1232.4 | 1254.35 | 1221.3 | 1230.95 | 15.81 Thousand |
| 16 Apr, 2025 | 1240.25 | 1259.95 | 1240.0 | 1247.7 | 5208.00 |
| 15 Apr, 2025 | 1240.05 | 1267.85 | 1240.05 | 1248.2 | 18.53 Thousand |
| 11 Apr, 2025 | 1250.0 | 1250.4 | 1206.75 | 1233.1 | 6537.00 |
| 09 Apr, 2025 | 1175.4 | 1209.6 | 1175.4 | 1193.2 | 11.31 Thousand |
| 08 Apr, 2025 | 1219.1 | 1235.5 | 1186.45 | 1200.0 | 7025.00 |
| 07 Apr, 2025 | 1136.0 | 1207.55 | 1076.0 | 1186.15 | 14.13 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX