Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1470.6 1523.9 1461.05 1517.3 77.47 Thousand
18 Dec, 2024 1458.0 1515.0 1456.55 1502.85 65.76 Thousand
17 Dec, 2024 1421.8 1481.75 1406.8 1452.45 59.51 Thousand
16 Dec, 2024 1340.8 1419.9 1340.8 1407.05 46.85 Thousand
13 Dec, 2024 1370.0 1382.0 1333.1 1341.7 31.83 Thousand
12 Dec, 2024 1422.85 1422.85 1359.05 1363.25 12.72 Thousand
11 Dec, 2024 1425.05 1436.95 1400.0 1407.2 23.6 Thousand
10 Dec, 2024 1401.7 1449.0 1401.7 1428.9 9006.00
09 Dec, 2024 1410.05 1453.5 1402.75 1422.75 39.75 Thousand
06 Dec, 2024 1428.25 1460.0 1409.75 1418.05 94.32 Thousand