Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1270.0 | 1294.25 | 1265.0 | 1292.7 | 10.32 Thousand |
| 22 May, 2025 | 1260.0 | 1321.9 | 1255.3 | 1270.0 | 65.65 Thousand |
| 21 May, 2025 | 1243.2 | 1273.85 | 1243.2 | 1267.15 | 25.17 Thousand |
| 20 May, 2025 | 1276.95 | 1300.0 | 1238.4 | 1243.2 | 8014.00 |
| 19 May, 2025 | 1283.35 | 1284.0 | 1254.0 | 1276.9 | 7883.00 |
| 16 May, 2025 | 1220.3 | 1285.55 | 1220.3 | 1258.8 | 24.93 Thousand |
| 15 May, 2025 | 1218.5 | 1236.0 | 1205.55 | 1223.05 | 21.27 Thousand |
| 14 May, 2025 | 1227.75 | 1237.9 | 1212.3 | 1216.05 | 16.79 Thousand |
| 13 May, 2025 | 1208.25 | 1236.0 | 1196.0 | 1227.05 | 10.98 Thousand |
| 12 May, 2025 | 1204.75 | 1232.0 | 1190.05 | 1206.65 | 24.42 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX