Action Construction Equipment Limited (ACE.BO)
INR 1218.85
(1.03%)
INR 1218.85
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1264.85 | 1264.85 | 1195.35 | 1216.35 | 21.38 Thousand |
| 20 Feb, 2025 | 1200.75 | 1270.0 | 1180.0 | 1244.85 | 36.37 Thousand |
| 19 Feb, 2025 | 1110.2 | 1205.0 | 1103.75 | 1194.8 | 28.8 Thousand |
| 18 Feb, 2025 | 1187.95 | 1187.95 | 1105.1 | 1119.7 | 18.98 Thousand |
| 17 Feb, 2025 | 1175.95 | 1199.25 | 1150.0 | 1164.8 | 12.76 Thousand |
| 14 Feb, 2025 | 1235.95 | 1236.0 | 1178.05 | 1201.75 | 23.84 Thousand |
| 13 Feb, 2025 | 1200.05 | 1242.0 | 1198.35 | 1225.95 | 25.1 Thousand |
| 12 Feb, 2025 | 1207.8 | 1219.95 | 1147.9 | 1195.95 | 37.06 Thousand |
| 11 Feb, 2025 | 1232.05 | 1250.0 | 1194.1 | 1207.6 | 15.62 Thousand |
| 10 Feb, 2025 | 1273.05 | 1318.55 | 1223.2 | 1244.65 | 83.3 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX