Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1235.85 1237.15 1186.0 1203.25 30.1 Thousand
19 Nov, 2024 1212.0 1263.4 1209.15 1244.6 13.11 Thousand
18 Nov, 2024 1243.25 1250.0 1200.0 1210.5 28.09 Thousand
14 Nov, 2024 1239.65 1278.85 1229.0 1242.85 35.1 Thousand
13 Nov, 2024 1301.05 1301.05 1225.0 1229.0 43.89 Thousand
12 Nov, 2024 1316.0 1363.7 1294.05 1302.05 26.98 Thousand
11 Nov, 2024 1363.95 1375.0 1325.25 1340.75 36.98 Thousand
08 Nov, 2024 1337.0 1408.6 1291.3 1367.75 29.38 Thousand
07 Nov, 2024 1326.9 1339.95 1310.8 1319.3 16.88 Thousand
06 Nov, 2024 1306.0 1331.7 1306.0 1327.15 11.72 Thousand