Action Construction Equipment Limited (ACE.BO)

INR 1173.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 833.85 845.0 825.15 835.0 34.48 Thousand
21 Nov, 2023 850.05 865.5 830.05 833.1 9437.00
20 Nov, 2023 872.0 879.95 845.0 848.55 37.99 Thousand
17 Nov, 2023 871.9 883.25 858.0 866.2 12.97 Thousand
16 Nov, 2023 870.05 894.55 863.95 871.1 33.34 Thousand
15 Nov, 2023 862.05 877.65 862.05 870.05 5730.00
13 Nov, 2023 888.65 888.65 845.0 857.6 40.63 Thousand
12 Nov, 2023 875.95 878.4 869.3 874.0 4075.00
10 Nov, 2023 850.0 895.35 843.95 863.0 34.66 Thousand
09 Nov, 2023 854.95 865.65 797.25 806.6 87.14 Thousand