Action Construction Equipment Limited (ACE.BO)
INR 1244.3
(-0.09%)
INR 1244.3
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 710.05 | 756.0 | 710.05 | 736.8 | 118.43 Thousand |
| 19 Oct, 2023 | 704.6 | 721.55 | 699.0 | 715.8 | 12.25 Thousand |
| 18 Oct, 2023 | 712.85 | 712.85 | 693.25 | 699.75 | 21.66 Thousand |
| 17 Oct, 2023 | 707.65 | 714.55 | 702.05 | 705.75 | 4841.00 |
| 16 Oct, 2023 | 713.1 | 715.95 | 701.15 | 704.45 | 18.16 Thousand |
| 13 Oct, 2023 | 692.05 | 717.0 | 692.05 | 713.35 | 25.24 Thousand |
| 12 Oct, 2023 | 710.05 | 720.85 | 696.15 | 704.7 | 7276.00 |
| 11 Oct, 2023 | 707.95 | 727.45 | 702.2 | 713.05 | 53.97 Thousand |
| 10 Oct, 2023 | 701.45 | 708.0 | 692.25 | 699.2 | 26.01 Thousand |
| 09 Oct, 2023 | 713.0 | 726.8 | 685.0 | 694.0 | 74.36 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX