Action Construction Equipment Limited (ACE.BO)

INR 1173.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 799.65 874.0 781.15 855.2 23.89 Thousand
20 Dec, 2023 845.9 880.55 802.3 811.6 78.36 Thousand
19 Dec, 2023 847.1 850.0 826.2 850.0 11.77 Thousand
18 Dec, 2023 855.75 870.8 839.05 841.65 40.98 Thousand
15 Dec, 2023 819.2 859.9 819.2 855.65 28.1 Thousand
14 Dec, 2023 824.15 828.0 813.95 816.55 29.97 Thousand
13 Dec, 2023 816.65 825.0 796.5 816.2 26.04 Thousand
12 Dec, 2023 818.35 820.0 800.05 802.6 10.56 Thousand
11 Dec, 2023 820.85 820.85 805.7 812.3 20.03 Thousand
08 Dec, 2023 841.4 847.15 811.1 815.0 10.2 Thousand