Action Construction Equipment Limited (ACE.BO)

INR 1233.1

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1250.0 1250.4 1206.75 1233.1 6537.00
09 Apr, 2025 1175.4 1209.6 1175.4 1193.2 11.31 Thousand
08 Apr, 2025 1219.1 1235.5 1186.45 1200.0 7025.00
07 Apr, 2025 1136.0 1207.55 1076.0 1186.15 14.13 Thousand
04 Apr, 2025 1279.6 1290.55 1244.65 1262.55 24.65 Thousand
03 Apr, 2025 1260.95 1301.0 1251.45 1298.3 24.79 Thousand
02 Apr, 2025 1250.35 1281.6 1234.8 1276.65 9789.00
01 Apr, 2025 1250.8 1266.3 1233.2 1255.2 20.1 Thousand
28 Mar, 2025 1260.8 1279.15 1245.55 1257.65 22.82 Thousand
27 Mar, 2025 1186.4 1272.0 1186.4 1257.7 22.82 Thousand