Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1165.15 | 1182.5 | 1165.15 | 1176.05 | 1196.00 |
| 19 Jun, 2025 | 1210.95 | 1210.95 | 1185.9 | 1187.0 | 3442.00 |
| 18 Jun, 2025 | 1194.3 | 1209.0 | 1182.0 | 1205.95 | 9015.00 |
| 17 Jun, 2025 | 1199.65 | 1209.95 | 1187.3 | 1205.65 | 6288.00 |
| 16 Jun, 2025 | 1195.05 | 1201.85 | 1176.0 | 1185.85 | 11.56 Thousand |
| 13 Jun, 2025 | 1200.55 | 1230.0 | 1195.0 | 1202.3 | 10.98 Thousand |
| 12 Jun, 2025 | 1257.0 | 1259.95 | 1225.0 | 1228.8 | 14.97 Thousand |
| 11 Jun, 2025 | 1252.2 | 1265.0 | 1246.0 | 1255.7 | 19.78 Thousand |
| 10 Jun, 2025 | 1260.0 | 1269.95 | 1249.2 | 1252.55 | 9146.00 |
| 09 Jun, 2025 | 1258.95 | 1270.25 | 1244.85 | 1259.6 | 33.87 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX