Action Construction Equipment Limited (ACE.BO)

INR 1173.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 682.05 703.0 682.05 688.4 23.73 Thousand
20 Sep, 2023 706.7 713.4 690.5 691.05 28.55 Thousand
18 Sep, 2023 713.95 730.0 702.7 709.85 14.11 Thousand
15 Sep, 2023 714.85 714.85 696.0 709.05 8957.00
14 Sep, 2023 686.8 720.6 686.8 704.2 7033.00